Seed Innovations Limited (SEED.L)
GBp 1.6
(-3.25%)
GBp 1.6
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.7 | 3.73 | 3.42 | 3.55 | 5.33 Million |
| 03 Oct, 2023 | 4.0 | 4.0 | 3.65 | 3.8 | 2.79 Million |
| 02 Oct, 2023 | 4.4 | 4.43 | 3.93 | 4.05 | 4.84 Million |
| 29 Sep, 2023 | 4.0 | 4.2 | 3.87 | 4.15 | 1.87 Million |
| 28 Sep, 2023 | 3.81 | 4.1 | 3.71 | 3.95 | 2.1 Million |
| 27 Sep, 2023 | 3.91 | 3.95 | 3.81 | 3.85 | 621.82 Thousand |
| 26 Sep, 2023 | 3.76 | 4.05 | 3.76 | 3.95 | 1.14 Million |
| 25 Sep, 2023 | 3.79 | 3.84 | 3.65 | 3.75 | 754.68 Thousand |
| 22 Sep, 2023 | 3.77 | 3.86 | 3.61 | 3.7 | 1.78 Million |
| 21 Sep, 2023 | 3.51 | 4.0 | 3.5 | 3.85 | 3.77 Million |
6198
1457
9987
COMPINFO
SEVN
TPDKY