Seed Innovations Limited (SEED.L)
GBp 1.6
(-3.25%)
GBp 1.6
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.52 | 1.58 | 1.52 | 1.55 | 489.73 Thousand |
| 28 Feb, 2025 | 1.6 | 1.6 | 1.52 | 1.55 | 1.19 Million |
| 27 Feb, 2025 | 1.58 | 1.6 | 1.54 | 1.6 | 510 Thousand |
| 26 Feb, 2025 | 1.51 | 1.62 | 1.51 | 1.55 | 500.9 Thousand |
| 25 Feb, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 1.82 Million |
| 24 Feb, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 221.54 Thousand |
| 21 Feb, 2025 | 1.53 | 1.6 | 1.53 | 1.55 | 661.51 Thousand |
| 20 Feb, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 72.05 Thousand |
| 19 Feb, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 18 Feb, 2025 | 1.52 | 1.57 | 1.52 | 1.55 | 256.6 Thousand |
6198
1457
9987
COMPINFO
SEVN
TPDKY