GBX 2.3
(5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.6 | 1.7 | 1.6 | 1.6 | 850 Thousand |
14 May, 2025 | 1.6 | 1.65 | 1.54 | 1.6 | 194.63 Thousand |
13 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
12 May, 2025 | 1.6 | 1.65 | 1.53 | 1.6 | 34.37 Thousand |
09 May, 2025 | 1.6 | 1.6 | 1.53 | 1.6 | 29.45 Thousand |
08 May, 2025 | 1.6 | 1.62 | 1.6 | 1.6 | 56.22 Thousand |
07 May, 2025 | 1.6 | 1.62 | 1.52 | 1.6 | 16.91 Thousand |
06 May, 2025 | 1.6 | 1.6 | 1.52 | 1.6 | 5241.00 |
02 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
01 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
SEEN
SEIT
SELK
SEA
SEC
SEE