GBX 2.3
(7.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1.6 | 1.65 | 1.53 | 1.6 | 34.37 Thousand |
09 May, 2025 | 1.6 | 1.6 | 1.53 | 1.6 | 29.45 Thousand |
08 May, 2025 | 1.6 | 1.62 | 1.6 | 1.6 | 56.22 Thousand |
07 May, 2025 | 1.6 | 1.62 | 1.52 | 1.6 | 16.91 Thousand |
06 May, 2025 | 1.6 | 1.6 | 1.52 | 1.6 | 5241.00 |
02 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
01 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
30 Apr, 2025 | 1.6 | 1.69 | 1.6 | 1.6 | 418.52 Thousand |
29 Apr, 2025 | 1.6 | 1.6 | 1.5 | 1.6 | 2.48 Million |
28 Apr, 2025 | 1.6 | 1.6 | 1.5 | 1.6 | 12.82 Thousand |
SEEN
SEIT
SELK
SEA
SEC
SEE