GBX 1.95
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 1.6 | 1.6 | 1.52 | 1.6 | 5241.00 |
02 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
01 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
30 Apr, 2025 | 1.6 | 1.69 | 1.6 | 1.6 | 418.52 Thousand |
29 Apr, 2025 | 1.6 | 1.6 | 1.5 | 1.6 | 2.48 Million |
28 Apr, 2025 | 1.6 | 1.6 | 1.5 | 1.6 | 12.82 Thousand |
25 Apr, 2025 | 1.6 | 1.6 | 1.5 | 1.6 | 50 Thousand |
24 Apr, 2025 | 1.6 | 1.62 | 1.5 | 1.6 | 6067.00 |
23 Apr, 2025 | 1.6 | 1.6 | 1.52 | 1.6 | 300 Thousand |
22 Apr, 2025 | 1.6 | 1.67 | 1.6 | 1.6 | 2994.00 |
SEEN
SEIT
SELK
SEA
SEC
SEE