Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 55.8
(-0.36%)
GBX 55.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 56.0 | 56.5 | 55.6 | 56.0 | 3.91 Million |
| 24 Jun, 2025 | 52.5 | 56.02 | 52.0 | 56.0 | 7.3 Million |
| 23 Jun, 2025 | 51.5 | 54.77 | 51.23 | 52.5 | 9.85 Million |
| 20 Jun, 2025 | 49.5 | 51.4 | 49.5 | 51.2 | 12.29 Million |
| 19 Jun, 2025 | 50.1 | 51.3 | 49.0 | 50.1 | 2.56 Million |
| 18 Jun, 2025 | 49.0 | 50.9 | 49.0 | 50.1 | 3.37 Million |
| 17 Jun, 2025 | 50.0 | 51.5 | 49.29 | 49.9 | 6.19 Million |
| 16 Jun, 2025 | 49.5 | 51.3 | 48.45 | 50.7 | 7.11 Million |
| 13 Jun, 2025 | 48.7 | 49.99 | 46.1 | 49.1 | 7.67 Million |
| 12 Jun, 2025 | 47.85 | 48.95 | 46.6 | 47.5 | 4.63 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN