Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 58.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 104.6 105.1 104.11 104.11 282.82 Thousand
11 Jun, 2020 103.61 104.6 103.34 104.11 216.1 Thousand
10 Jun, 2020 105.1 106.04 103.61 104.11 105.37 Thousand
09 Jun, 2020 105.1 106.05 104.6 104.6 143.62 Thousand
08 Jun, 2020 104.6 106.59 104.6 105.84 154.71 Thousand
05 Jun, 2020 105.1 106.59 104.6 106.09 77.91 Thousand
04 Jun, 2020 106.09 106.59 104.6 104.6 401.36 Thousand
03 Jun, 2020 106.59 107.08 105.1 107.08 1.08 Million
02 Jun, 2020 104.6 106.09 104.6 106.09 399.8 Thousand
01 Jun, 2020 104.6 105.59 104.6 105.35 87.53 Thousand