Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 58.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 104.11 104.11 102.93 103.11 537.92 Thousand
12 May, 2020 102.12 103.96 102.12 103.61 671.76 Thousand
11 May, 2020 102.62 103.11 101.13 103.11 572.02 Thousand
07 May, 2020 102.12 102.62 101.13 102.62 416.37 Thousand
06 May, 2020 100.64 102.12 99.94 102.12 374.99 Thousand
05 May, 2020 100.14 101.13 98.16 101.13 413.56 Thousand
04 May, 2020 99.15 104.11 98.16 104.11 128.98 Thousand
01 May, 2020 100.14 100.14 99.15 100.14 432.67 Thousand
30 Apr, 2020 99.15 99.94 99.15 99.15 95.04 Thousand
29 Apr, 2020 98.95 100.14 98.56 100.14 2.25 Million