Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 57.7

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 100.14 100.43 99.66 100.15 33.07 Thousand
11 Feb, 2019 99.17 99.17 99.17 99.17 33.53 Thousand
08 Feb, 2019 99.14 99.15 98.95 99.15 4.2 Million
07 Feb, 2019 99.04 99.05 99.03 99.04 20.17 Thousand
06 Feb, 2019 99.05 99.05 99.04 99.04 45.94 Thousand
05 Feb, 2019 99.05 99.05 98.95 99.04 38.02 Thousand
04 Feb, 2019 98.95 99.05 98.95 99.04 48.12 Thousand
01 Feb, 2019 98.95 99.04 98.95 99.04 23.68 Thousand
31 Jan, 2019 98.95 99.04 98.95 99.04 17.11 Thousand
30 Jan, 2019 98.95 99.04 98.95 99.04 36.94 Thousand