Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 56.1

(-2.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 99.25 99.25 99.25 99.25 32.17 Thousand
09 Jan, 2019 99.16 99.25 99.15 99.25 2874.00
07 Jan, 2019 99.05 99.06 99.04 99.05 21.28 Thousand
04 Jan, 2019 99.13 99.13 99.05 99.05 1995.00
02 Jan, 2019 99.15 99.15 99.15 99.15 52.69 Thousand
31 Dec, 2018 98.66 99.15 98.66 99.15 5244.00
28 Dec, 2018 98.75 99.15 98.75 99.15 12.74 Thousand
27 Dec, 2018 98.75 99.15 98.75 99.15 6130.00
24 Dec, 2018 98.75 99.18 98.75 99.18 1079.00
21 Dec, 2018 99.31 99.31 99.19 99.19 27.53 Thousand