GBX 55.4
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 47.1 | 47.45 | 45.93 | 46.45 | 925.14 Thousand |
16 Apr, 2025 | 46.8 | 47.45 | 46.6 | 46.75 | 1.38 Million |
15 Apr, 2025 | 45.0 | 47.25 | 44.8 | 46.5 | 3.66 Million |
14 Apr, 2025 | 46.6 | 47.25 | 45.75 | 46.0 | 1.35 Million |
11 Apr, 2025 | 46.3 | 47.0 | 45.45 | 45.75 | 955.5 Thousand |
10 Apr, 2025 | 46.0 | 47.3 | 45.56 | 46.1 | 1.84 Million |
09 Apr, 2025 | 45.0 | 46.0 | 43.25 | 43.85 | 1.74 Million |
08 Apr, 2025 | 44.5 | 46.4 | 44.5 | 44.5 | 2.86 Million |
07 Apr, 2025 | 44.8 | 45.37 | 43.0 | 44.35 | 2.32 Million |
04 Apr, 2025 | 48.15 | 48.8 | 45.2 | 45.4 | 3.12 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN