Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 56.1

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 47.5 47.75 46.5 46.95 1.88 Million
01 May, 2025 47.0 47.75 46.15 46.95 1.34 Million
30 Apr, 2025 47.25 47.8 46.45 46.95 1.41 Million
29 Apr, 2025 47.8 47.8 47.2 47.25 1.2 Million
28 Apr, 2025 47.25 47.8 46.9 47.5 1.86 Million
25 Apr, 2025 47.0 47.2 46.65 47.0 2 Million
24 Apr, 2025 46.85 47.75 46.85 46.95 1.58 Million
23 Apr, 2025 47.5 47.98 45.35 46.85 2.51 Million
22 Apr, 2025 47.5 47.5 46.45 47.2 1.97 Million
17 Apr, 2025 47.1 47.45 45.93 46.45 925.14 Thousand