Sequoia Econ Infrastructure (SEQI)
GBX 78.7
(-0.18%)
GBX 78.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 76.6 | 77.6 | 76.1 | 77.1 | 954.6 Thousand |
| 20 May, 2025 | 77.7 | 77.7 | 76.0 | 77.0 | 1.4 Million |
| 19 May, 2025 | 76.6 | 77.7 | 76.0 | 77.6 | 1.2 Million |
| 16 May, 2025 | 76.4 | 77.4 | 75.96 | 77.0 | 1.82 Million |
| 15 May, 2025 | 76.0 | 76.5 | 75.7 | 76.5 | 1.72 Million |
| 14 May, 2025 | 77.0 | 77.1 | 75.3 | 75.7 | 3.47 Million |
| 13 May, 2025 | 77.1 | 77.5 | 76.68 | 76.7 | 1.61 Million |
| 12 May, 2025 | 77.5 | 77.5 | 76.37 | 76.7 | 1.6 Million |
| 09 May, 2025 | 77.0 | 77.7 | 76.4 | 76.5 | 1.36 Million |
| 08 May, 2025 | 76.6 | 76.9 | 75.1 | 76.6 | 1.77 Million |
SERE
SFOR
SFR
SEIT
SELK
SEPL