Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 108.5 109.5 108.5 109.5 1.45 Million
30 Oct, 2018 108.0 109.5 108.0 108.5 1.1 Million
29 Oct, 2018 109.5 109.75 108.0 108.0 1.43 Million
26 Oct, 2018 110.0 110.0 109.0 109.0 509.46 Thousand
25 Oct, 2018 109.0 110.0 108.5 109.5 2 Million
24 Oct, 2018 111.0 111.0 109.7 111.0 1.04 Million
23 Oct, 2018 110.0 111.0 110.0 111.0 1.39 Million
22 Oct, 2018 110.0 111.29 110.0 111.0 1.27 Million
19 Oct, 2018 110.5 111.0 109.83 111.0 548.52 Thousand
18 Oct, 2018 109.5 110.5 109.0 110.5 853.92 Thousand