Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 110.0 110.0 108.5 109.0 1.01 Million
02 Oct, 2018 110.5 110.5 109.0 109.5 435.51 Thousand
01 Oct, 2018 110.0 110.5 109.0 110.0 815.43 Thousand
28 Sep, 2018 111.0 111.0 109.5 110.5 289.88 Thousand
27 Sep, 2018 111.5 111.5 109.5 110.0 632.53 Thousand
26 Sep, 2018 109.5 111.0 109.0 111.0 1.61 Million
25 Sep, 2018 111.0 111.0 109.0 109.0 583.56 Thousand
24 Sep, 2018 111.5 111.5 109.0 109.0 598.27 Thousand
21 Sep, 2018 110.5 113.0 108.56 113.0 2.09 Million
20 Sep, 2018 109.0 110.5 108.92 110.5 720.83 Thousand