Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 105.5 106.0 105.42 105.5 684.3 Thousand
12 Apr, 2018 106.0 106.0 104.75 105.5 712.28 Thousand
11 Apr, 2018 105.0 106.5 104.95 105.5 688.16 Thousand
10 Apr, 2018 105.5 105.5 104.5 105.0 1.19 Million
09 Apr, 2018 105.5 105.5 104.5 104.5 617.28 Thousand
06 Apr, 2018 106.5 106.5 104.5 104.5 1.22 Million
05 Apr, 2018 104.5 105.5 104.5 105.5 626.36 Thousand
04 Apr, 2018 107.0 107.0 104.5 104.5 1.22 Million
03 Apr, 2018 107.5 107.5 105.5 106.0 647.54 Thousand
29 Mar, 2018 106.5 107.0 105.0 106.0 712.99 Thousand