Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 107.5 108.5 106.9 108.5 784.58 Thousand
26 Apr, 2018 108.0 108.0 106.29 107.0 1.17 Million
25 Apr, 2018 107.0 108.5 106.5 108.0 569.74 Thousand
24 Apr, 2018 108.5 109.5 107.6 109.5 1.48 Million
23 Apr, 2018 105.5 109.0 105.5 108.5 809.01 Thousand
20 Apr, 2018 106.5 107.0 105.5 107.0 429.79 Thousand
19 Apr, 2018 105.5 106.5 105.0 106.5 682.22 Thousand
18 Apr, 2018 105.5 105.84 105.0 105.5 366.11 Thousand
17 Apr, 2018 105.0 105.0 104.0 105.0 523.66 Thousand
16 Apr, 2018 106.0 106.5 105.5 105.5 637.15 Thousand