Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 108.0 | 108.5 | 107.0 | 107.0 | 1.13 Million |
| 11 May, 2018 | 109.0 | 109.0 | 108.0 | 108.0 | 1.21 Million |
| 10 May, 2018 | 108.0 | 108.77 | 107.26 | 108.0 | 2.35 Million |
| 09 May, 2018 | 108.0 | 108.5 | 107.5 | 108.5 | 1.92 Million |
| 08 May, 2018 | 108.5 | 108.5 | 107.22 | 108.0 | 1.94 Million |
| 04 May, 2018 | 108.0 | 108.25 | 104.2 | 107.5 | 5.95 Million |
| 03 May, 2018 | 107.5 | 109.0 | 107.5 | 108.5 | 374.66 Thousand |
| 02 May, 2018 | 109.0 | 109.5 | 107.5 | 109.5 | 794.35 Thousand |
| 01 May, 2018 | 108.5 | 109.0 | 107.65 | 108.0 | 1 Million |
| 30 Apr, 2018 | 107.5 | 109.0 | 107.5 | 107.5 | 990.58 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL