Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 106.5 | 107.5 | 105.41 | 106.5 | 1 Million |
| 27 Feb, 2018 | 106.5 | 106.5 | 105.0 | 106.0 | 525.07 Thousand |
| 26 Feb, 2018 | 106.5 | 106.5 | 105.5 | 106.5 | 354.92 Thousand |
| 23 Feb, 2018 | 107.5 | 107.5 | 105.5 | 105.5 | 667.48 Thousand |
| 22 Feb, 2018 | 107.0 | 108.63 | 106.0 | 106.0 | 474.55 Thousand |
| 21 Feb, 2018 | 107.5 | 108.5 | 107.0 | 107.5 | 751.27 Thousand |
| 20 Feb, 2018 | 106.0 | 108.17 | 106.0 | 107.5 | 1.06 Million |
| 19 Feb, 2018 | 106.5 | 108.5 | 106.5 | 106.5 | 333.42 Thousand |
| 16 Feb, 2018 | 109.0 | 109.0 | 106.0 | 107.5 | 521.67 Thousand |
| 15 Feb, 2018 | 107.5 | 108.5 | 106.98 | 107.0 | 552.9 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL