Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 106.0 | 108.5 | 106.0 | 108.0 | 445.83 Thousand |
| 13 Feb, 2018 | 107.0 | 107.6 | 106.0 | 107.0 | 347.36 Thousand |
| 12 Feb, 2018 | 108.5 | 108.5 | 106.0 | 107.0 | 1.14 Million |
| 09 Feb, 2018 | 106.0 | 108.0 | 106.0 | 107.5 | 673.12 Thousand |
| 08 Feb, 2018 | 107.5 | 108.22 | 106.0 | 108.0 | 684.94 Thousand |
| 07 Feb, 2018 | 108.0 | 109.41 | 106.5 | 108.0 | 1.66 Million |
| 06 Feb, 2018 | 108.0 | 108.81 | 106.0 | 106.5 | 1.3 Million |
| 05 Feb, 2018 | 109.5 | 110.1 | 108.0 | 108.0 | 500.84 Thousand |
| 02 Feb, 2018 | 109.0 | 110.5 | 108.0 | 108.5 | 1.69 Million |
| 01 Feb, 2018 | 110.0 | 110.25 | 108.5 | 109.5 | 2.18 Million |
SERE
SFOR
SFR
SEIT
SELK
SEPL