Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 108.5 110.0 108.5 109.0 605.93 Thousand
30 Jan, 2018 109.0 109.75 108.0 108.5 948.88 Thousand
29 Jan, 2018 110.0 111.0 109.0 109.0 433.61 Thousand
26 Jan, 2018 110.5 110.5 109.0 109.5 1.1 Million
25 Jan, 2018 110.5 111.83 110.0 110.5 1.25 Million
24 Jan, 2018 111.5 113.0 110.59 112.0 2.46 Million
23 Jan, 2018 112.5 112.5 111.61 112.0 471.45 Thousand
22 Jan, 2018 110.0 113.0 110.0 112.5 1.01 Million
19 Jan, 2018 111.0 113.0 110.72 111.0 2.47 Million
18 Jan, 2018 113.0 113.0 110.0 112.0 443.1 Thousand