GBX 78.2
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2018 | 108.5 | 110.0 | 108.5 | 109.0 | 605.93 Thousand |
30 Jan, 2018 | 109.0 | 109.75 | 108.0 | 108.5 | 948.88 Thousand |
29 Jan, 2018 | 110.0 | 111.0 | 109.0 | 109.0 | 433.61 Thousand |
26 Jan, 2018 | 110.5 | 110.5 | 109.0 | 109.5 | 1.1 Million |
25 Jan, 2018 | 110.5 | 111.83 | 110.0 | 110.5 | 1.25 Million |
24 Jan, 2018 | 111.5 | 113.0 | 110.59 | 112.0 | 2.46 Million |
23 Jan, 2018 | 112.5 | 112.5 | 111.61 | 112.0 | 471.45 Thousand |
22 Jan, 2018 | 110.0 | 113.0 | 110.0 | 112.5 | 1.01 Million |
19 Jan, 2018 | 111.0 | 113.0 | 110.72 | 111.0 | 2.47 Million |
18 Jan, 2018 | 113.0 | 113.0 | 110.0 | 112.0 | 443.1 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL