Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 111.25 | 111.25 | 110.75 | 110.75 | 508.29 Thousand |
| 09 Aug, 2017 | 110.5 | 111.0 | 110.5 | 111.0 | 396.15 Thousand |
| 08 Aug, 2017 | 111.25 | 111.25 | 110.5 | 110.75 | 231.3 Thousand |
| 07 Aug, 2017 | 110.75 | 111.25 | 110.65 | 110.75 | 458.2 Thousand |
| 04 Aug, 2017 | 111.5 | 111.5 | 110.0 | 110.5 | 323.47 Thousand |
| 03 Aug, 2017 | 110.25 | 111.25 | 110.25 | 110.75 | 252.4 Thousand |
| 02 Aug, 2017 | 111.0 | 111.0 | 110.25 | 110.25 | 309.71 Thousand |
| 01 Aug, 2017 | 110.75 | 111.1 | 110.48 | 110.75 | 486.77 Thousand |
| 31 Jul, 2017 | 111.5 | 111.5 | 110.6 | 111.0 | 291.37 Thousand |
| 28 Jul, 2017 | 110.75 | 111.5 | 110.24 | 111.25 | 461.66 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL