Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 110.5 111.0 109.5 110.75 391.93 Thousand
26 Jul, 2017 111.75 112.0 110.75 110.75 320.24 Thousand
25 Jul, 2017 111.5 112.0 110.25 111.5 244.21 Thousand
24 Jul, 2017 112.25 112.27 111.25 112.25 392.09 Thousand
21 Jul, 2017 112.0 112.25 111.25 112.25 352.39 Thousand
20 Jul, 2017 111.5 111.87 111.25 111.5 382.99 Thousand
19 Jul, 2017 112.5 112.5 111.26 111.75 284.03 Thousand
18 Jul, 2017 112.0 112.0 111.0 111.75 270.75 Thousand
17 Jul, 2017 111.5 112.0 111.5 112.0 360.76 Thousand
14 Jul, 2017 111.0 112.0 110.5 112.0 397.45 Thousand