Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 111.75 111.75 110.75 111.0 214.51 Thousand
12 Jul, 2017 111.5 111.75 110.33 111.5 199.98 Thousand
11 Jul, 2017 111.0 111.25 110.5 111.25 315.79 Thousand
10 Jul, 2017 110.75 111.75 110.5 111.13 295.55 Thousand
07 Jul, 2017 111.25 112.0 111.0 111.5 191.14 Thousand
06 Jul, 2017 111.25 111.75 111.0 111.25 160.59 Thousand
05 Jul, 2017 112.0 112.0 111.26 111.5 174.68 Thousand
04 Jul, 2017 112.0 112.0 111.55 111.63 171.76 Thousand
03 Jul, 2017 111.5 112.0 111.0 112.0 548.22 Thousand
30 Jun, 2017 111.0 111.75 111.0 111.5 194.88 Thousand