Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 110.0 110.0 108.0 108.25 213 Thousand
02 May, 2017 111.5 111.75 110.8 111.5 502.15 Thousand
28 Apr, 2017 110.5 111.81 110.5 111.0 158.57 Thousand
27 Apr, 2017 111.75 112.5 110.94 111.75 413.14 Thousand
26 Apr, 2017 112.75 113.0 111.25 112.5 108.25 Thousand
25 Apr, 2017 112.75 113.25 111.25 113.0 178.27 Thousand
24 Apr, 2017 112.75 113.5 111.75 113.0 354.81 Thousand
21 Apr, 2017 113.25 113.7 111.5 112.75 413.09 Thousand
20 Apr, 2017 113.5 113.5 111.0 113.25 261.41 Thousand
19 Apr, 2017 113.0 113.5 111.25 112.75 469.79 Thousand