Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 114.75 | 114.75 | 113.0 | 114.0 | 630.02 Thousand |
| 05 Jan, 2017 | 114.5 | 115.28 | 113.25 | 113.5 | 682.73 Thousand |
| 04 Jan, 2017 | 114.5 | 115.75 | 113.75 | 114.5 | 421.41 Thousand |
| 03 Jan, 2017 | 114.75 | 115.0 | 113.5 | 114.25 | 118.78 Thousand |
| 30 Dec, 2016 | 115.0 | 115.25 | 114.0 | 114.13 | 37.38 Thousand |
| 29 Dec, 2016 | 115.0 | 115.25 | 113.75 | 114.75 | 179.55 Thousand |
| 28 Dec, 2016 | 113.25 | 115.75 | 113.25 | 114.5 | 181.36 Thousand |
| 23 Dec, 2016 | 114.5 | 115.0 | 113.53 | 115.0 | 57.62 Thousand |
| 22 Dec, 2016 | 114.5 | 114.98 | 113.25 | 114.5 | 2.35 Million |
| 21 Dec, 2016 | 113.0 | 114.75 | 112.25 | 114.75 | 589.19 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL