Sequoia Econ Infrastructure (SEQI)

GBX 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 113.5 114.25 112.5 113.5 715.08 Thousand
19 Dec, 2016 112.75 114.0 112.04 112.75 225.23 Thousand
16 Dec, 2016 113.5 113.75 112.74 112.75 3.32 Million
15 Dec, 2016 111.25 113.5 110.75 113.5 1.27 Million
14 Dec, 2016 111.0 111.25 110.25 111.25 1.74 Million
13 Dec, 2016 111.25 111.25 110.25 111.25 653.94 Thousand
12 Dec, 2016 111.25 111.5 110.5 111.25 851.36 Thousand
09 Dec, 2016 111.0 111.5 110.5 111.0 299.49 Thousand
08 Dec, 2016 108.75 111.56 105.97 110.75 1.26 Million
07 Dec, 2016 106.25 110.0 105.97 109.5 1.43 Million