Sequoia Econ Infrastructure (SEQI)
GBX 78.2
(-0.89%)
GBX 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 106.5 | 106.7 | 105.75 | 106.5 | 318.21 Thousand |
| 05 Dec, 2016 | 106.0 | 106.5 | 106.0 | 106.25 | 284.25 Thousand |
| 02 Dec, 2016 | 106.25 | 106.68 | 106.0 | 106.25 | 362.45 Thousand |
| 01 Dec, 2016 | 106.75 | 106.75 | 105.75 | 106.5 | 582.8 Thousand |
| 30 Nov, 2016 | 106.5 | 106.75 | 106.0 | 106.25 | 132.8 Thousand |
| 29 Nov, 2016 | 107.0 | 107.25 | 106.29 | 107.0 | 567.31 Thousand |
| 28 Nov, 2016 | 106.0 | 107.0 | 105.25 | 105.25 | 113.69 Thousand |
| 25 Nov, 2016 | 107.25 | 107.25 | 106.5 | 106.5 | 152.2 Thousand |
| 24 Nov, 2016 | 107.5 | 107.5 | 106.74 | 107.0 | 88.42 Thousand |
| 23 Nov, 2016 | 107.0 | 108.0 | 106.75 | 107.0 | 886.43 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL