Sequoia Econ Infrastructure (SEQI)
GBX 79.1
(0.0%)
GBX 79.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 102.5 | 102.5 | 101.5 | 102.25 | 160.14 Thousand |
| 18 Feb, 2016 | 102.5 | 103.0 | 101.55 | 102.0 | 276.34 Thousand |
| 17 Feb, 2016 | 102.0 | 102.5 | 101.5 | 101.5 | 71.76 Thousand |
| 16 Feb, 2016 | 102.5 | 102.5 | 101.55 | 102.0 | 123.7 Thousand |
| 15 Feb, 2016 | 102.5 | 102.5 | 101.75 | 101.75 | 167.18 Thousand |
| 12 Feb, 2016 | 102.5 | 102.5 | 101.5 | 102.5 | 120.59 Thousand |
| 11 Feb, 2016 | 102.5 | 102.5 | 101.25 | 101.25 | 153.7 Thousand |
| 10 Feb, 2016 | 102.5 | 102.5 | 101.25 | 101.25 | 49.09 Thousand |
| 09 Feb, 2016 | 102.5 | 102.5 | 101.0 | 101.5 | 237.73 Thousand |
| 08 Feb, 2016 | 101.25 | 102.0 | 100.67 | 101.25 | 105.58 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL