Sequoia Econ Infrastructure (SEQI)

GBX 79.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 101.25 102.5 100.5 100.5 144.33 Thousand
21 Jan, 2016 100.75 102.5 100.6 101.0 140.48 Thousand
20 Jan, 2016 101.0 102.0 100.0 101.5 354 Thousand
19 Jan, 2016 102.25 103.13 101.0 101.25 261.01 Thousand
18 Jan, 2016 102.25 102.88 102.25 102.25 30.68 Thousand
15 Jan, 2016 102.55 103.14 102.55 102.88 78.62 Thousand
14 Jan, 2016 102.75 103.5 102.5 102.5 29.85 Thousand
13 Jan, 2016 103.5 103.59 102.94 103.5 54.35 Thousand
12 Jan, 2016 102.75 103.5 102.75 103.25 66.96 Thousand
11 Jan, 2016 102.75 103.75 102.75 103.0 89.13 Thousand