Sequoia Econ Infrastructure (SEQI)

GBX 78.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 105.75 105.79 105.0 105.0 451.82 Thousand
18 Mar, 2016 106.5 107.17 104.25 104.25 1.85 Million
17 Mar, 2016 106.25 107.5 106.25 107.5 1.04 Million
16 Mar, 2016 107.0 107.25 106.09 107.25 1.07 Million
15 Mar, 2016 105.75 107.25 105.75 107.25 624.4 Thousand
14 Mar, 2016 106.0 107.25 105.75 107.25 595.39 Thousand
11 Mar, 2016 106.0 107.0 106.0 106.5 305.17 Thousand
10 Mar, 2016 106.5 107.0 106.5 107.0 268.37 Thousand
09 Mar, 2016 105.75 107.0 105.75 107.0 590.32 Thousand
08 Mar, 2016 105.5 107.25 105.5 106.75 1.01 Million