Sequoia Econ Infrastructure (SEQI)

GBX 79.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 104.5 104.5 104.15 104.25 58.32 Thousand
27 Aug, 2015 104.25 104.5 104.22 104.5 25.3 Thousand
26 Aug, 2015 104.0 104.25 103.29 104.0 187.88 Thousand
25 Aug, 2015 103.25 104.0 102.5 104.0 327.33 Thousand
24 Aug, 2015 102.5 103.33 102.5 102.5 73.74 Thousand
21 Aug, 2015 103.0 103.75 103.0 103.75 96.2 Thousand
20 Aug, 2015 103.75 103.83 103.0 103.0 38.8 Thousand
19 Aug, 2015 103.75 103.75 103.0 103.75 104.69 Thousand
18 Aug, 2015 103.75 103.75 103.12 103.75 21.04 Thousand
17 Aug, 2015 103.75 104.0 103.08 104.0 71.42 Thousand