Sequoia Econ Infrastructure (SEQI)
GBX 78.7
(-0.18%)
GBX 78.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 106.51 | 106.77 | 106.0 | 106.25 | 263.61 Thousand |
| 14 May, 2015 | 106.8 | 106.8 | 106.5 | 106.63 | 78.97 Thousand |
| 13 May, 2015 | 106.81 | 106.87 | 106.63 | 106.63 | 117.3 Thousand |
| 12 May, 2015 | 107.0 | 107.0 | 106.47 | 107.0 | 144.18 Thousand |
| 11 May, 2015 | 106.96 | 106.96 | 106.47 | 106.63 | 219.35 Thousand |
| 08 May, 2015 | 106.96 | 107.0 | 106.63 | 106.63 | 77.48 Thousand |
| 07 May, 2015 | 106.5 | 106.96 | 106.4 | 106.5 | 290.97 Thousand |
| 06 May, 2015 | 106.25 | 106.5 | 105.79 | 106.13 | 255.75 Thousand |
| 05 May, 2015 | 106.0 | 106.25 | 105.79 | 106.0 | 167.73 Thousand |
| 01 May, 2015 | 106.22 | 106.25 | 106.0 | 106.0 | 39.5 Thousand |
SERE
SFOR
SFR
SEIT
SELK
SEPL