Sequoia Econ Infrastructure (SEQI)

GBX 78.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 107.0 107.15 106.55 106.63 21.27 Thousand
29 May, 2015 106.75 107.0 106.45 107.0 75.13 Thousand
28 May, 2015 106.5 106.9 106.18 106.63 249.82 Thousand
27 May, 2015 106.5 106.5 106.17 106.25 117.96 Thousand
26 May, 2015 106.43 106.46 106.13 106.13 81.46 Thousand
22 May, 2015 106.5 106.5 105.92 106.13 54.1 Thousand
21 May, 2015 106.5 106.5 105.92 106.5 39.93 Thousand
20 May, 2015 105.97 106.33 105.97 106.13 65.23 Thousand
19 May, 2015 106.34 106.5 106.01 106.38 63.31 Thousand
18 May, 2015 106.38 106.47 106.08 106.38 40.97 Thousand