Sequoia Econ Infrastructure (SEQI)

GBX 78.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 106.5 107.0 106.5 106.75 207.95 Thousand
12 Jun, 2015 106.75 107.0 106.5 106.75 264.3 Thousand
11 Jun, 2015 106.75 107.0 106.5 106.75 195.78 Thousand
10 Jun, 2015 106.25 106.85 106.25 106.5 -
09 Jun, 2015 106.5 107.0 106.5 106.5 -
08 Jun, 2015 106.5 106.89 106.5 106.5 -
05 Jun, 2015 107.0 107.0 106.7 107.0 80.55 Thousand
04 Jun, 2015 107.0 107.0 106.5 106.75 444.37 Thousand
03 Jun, 2015 107.0 107.39 106.55 107.0 129.01 Thousand
02 Jun, 2015 107.0 107.24 106.65 107.0 80.8 Thousand