Sequoia Econ Infrastructure (SEQI)
GBX 79.4
(-0.91%)
GBX 79.4
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 79.8 | 80.6 | 79.0 | 80.2 | 1.45 Million |
| 02 Jun, 2025 | 79.2 | 80.5 | 78.8 | 79.3 | 3.54 Million |
| 30 May, 2025 | 79.8 | 79.8 | 78.6 | 79.0 | 2.16 Million |
| 29 May, 2025 | 77.3 | 79.8 | 77.3 | 79.1 | 3.18 Million |
| 28 May, 2025 | 77.3 | 77.9 | 76.5 | 77.9 | 3.16 Million |
| 27 May, 2025 | 77.3 | 77.4 | 76.5 | 77.0 | 3.12 Million |
| 23 May, 2025 | 77.1 | 77.3 | 76.0 | 76.8 | 1.3 Million |
| 22 May, 2025 | 77.0 | 77.2 | 76.3 | 77.0 | 1.71 Million |
| 21 May, 2025 | 76.6 | 77.6 | 76.1 | 77.1 | 954.6 Thousand |
| 20 May, 2025 | 77.7 | 77.7 | 76.0 | 77.0 | 1.4 Million |
SERE
SFOR
SFR
SEIT
SELK
SEPL