Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 105.0 | 112.0 | 105.0 | 112.0 | 158.82 Thousand |
| 20 Aug, 2021 | 106.5 | 106.75 | 105.4 | 106.0 | 72.48 Thousand |
| 19 Aug, 2021 | 104.5 | 106.94 | 104.0 | 104.0 | 121.54 Thousand |
| 18 Aug, 2021 | 105.5 | 107.0 | 104.0 | 104.0 | 167.84 Thousand |
| 17 Aug, 2021 | 105.0 | 105.5 | 103.91 | 105.5 | 83.48 Thousand |
| 16 Aug, 2021 | 102.5 | 105.15 | 102.5 | 102.5 | 35.54 Thousand |
| 13 Aug, 2021 | 105.5 | 105.5 | 103.25 | 104.25 | 148.33 Thousand |
| 12 Aug, 2021 | 103.0 | 105.0 | 103.0 | 104.5 | 73.6 Thousand |
| 11 Aug, 2021 | 104.5 | 104.5 | 103.0 | 103.0 | 70.44 Thousand |
| 10 Aug, 2021 | 103.0 | 104.32 | 103.0 | 103.5 | 35.13 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI