Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 105.0 | 105.0 | 101.5 | 101.5 | 158.92 Thousand |
| 06 Aug, 2021 | 103.5 | 105.0 | 103.5 | 104.25 | 95.35 Thousand |
| 05 Aug, 2021 | 102.5 | 104.0 | 102.0 | 104.0 | 90.27 Thousand |
| 04 Aug, 2021 | 103.8 | 103.8 | 102.5 | 103.0 | 161.3 Thousand |
| 03 Aug, 2021 | 102.5 | 104.0 | 102.5 | 104.0 | 16.73 Thousand |
| 02 Aug, 2021 | 103.0 | 104.0 | 101.5 | 102.5 | 85.62 Thousand |
| 30 Jul, 2021 | 102.5 | 102.5 | 101.0 | 102.5 | 111.51 Thousand |
| 29 Jul, 2021 | 102.5 | 103.5 | 102.0 | 102.0 | 63.01 Thousand |
| 28 Jul, 2021 | 104.0 | 105.0 | 102.5 | 105.0 | 201.78 Thousand |
| 27 Jul, 2021 | 102.0 | 105.0 | 101.0 | 105.0 | 147.21 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI