Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 74.8 76.0 70.2 75.4 103.99 Thousand
14 Jul, 2020 74.8 74.86 70.2 72.6 143.13 Thousand
13 Jul, 2020 73.4 73.6 70.78 73.6 40.71 Thousand
10 Jul, 2020 73.8 74.6 70.0 73.4 91 Thousand
09 Jul, 2020 72.8 72.8 71.6 72.0 45.44 Thousand
08 Jul, 2020 72.55 73.67 72.55 73.1 179.59 Thousand
07 Jul, 2020 73.6 74.18 70.0 70.0 81.04 Thousand
06 Jul, 2020 69.2 73.6 69.2 71.4 104.17 Thousand
03 Jul, 2020 73.6 73.6 70.2 73.0 110.07 Thousand
02 Jul, 2020 73.6 73.6 70.0 71.8 156.72 Thousand