Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 74.4 76.8 72.8 73.0 300.57 Thousand
16 Jun, 2020 72.0 76.6 70.0 72.8 311.78 Thousand
15 Jun, 2020 72.0 74.62 71.0 74.0 115.97 Thousand
12 Jun, 2020 76.8 76.8 71.27 74.4 290.03 Thousand
11 Jun, 2020 77.8 77.8 73.5 74.4 160.02 Thousand
10 Jun, 2020 77.8 78.51 77.0 77.0 69.28 Thousand
09 Jun, 2020 78.2 79.35 77.2 77.5 151.94 Thousand
08 Jun, 2020 82.0 82.06 76.0 77.0 370.12 Thousand
05 Jun, 2020 81.0 85.0 79.82 85.0 373.06 Thousand
04 Jun, 2020 72.0 80.0 72.0 76.0 462.13 Thousand