Schroder European Reit Plc (SERE)
GBX 69.0
(-0.58%)
GBX 69.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 61.8 | 62.0 | 58.4 | 59.8 | 519.43 Thousand |
| 10 Jan, 2025 | 61.6 | 63.2 | 59.6 | 60.6 | 260.83 Thousand |
| 09 Jan, 2025 | 60.6 | 62.4 | 59.4 | 61.0 | 345.88 Thousand |
| 08 Jan, 2025 | 64.6 | 64.8 | 59.97 | 60.4 | 515 Thousand |
| 07 Jan, 2025 | 63.0 | 63.8 | 61.2 | 61.2 | 173.6 Thousand |
| 06 Jan, 2025 | 64.6 | 64.8 | 61.8 | 63.3 | 231.04 Thousand |
| 03 Jan, 2025 | 63.0 | 64.4 | 62.66 | 63.0 | 102.19 Thousand |
| 02 Jan, 2025 | 63.2 | 65.0 | 63.0 | 63.0 | 73.36 Thousand |
| 31 Dec, 2024 | 64.0 | 64.64 | 63.6 | 63.6 | 20.59 Thousand |
| 30 Dec, 2024 | 64.0 | 64.6 | 63.01 | 63.2 | 149.78 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI