Schroder European Reit Plc (SERE)
GBX 69.0
(-0.58%)
GBX 69.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 66.4 | 68.0 | 65.8 | 66.2 | 108.83 Thousand |
| 24 Jan, 2025 | 67.4 | 69.0 | 65.8 | 66.6 | 188.45 Thousand |
| 23 Jan, 2025 | 65.8 | 67.6 | 65.75 | 67.0 | 231.02 Thousand |
| 22 Jan, 2025 | 65.8 | 66.8 | 64.84 | 65.9 | 222.61 Thousand |
| 21 Jan, 2025 | 64.6 | 66.6 | 64.0 | 65.7 | 523.26 Thousand |
| 20 Jan, 2025 | 64.4 | 66.0 | 64.4 | 65.3 | 234.18 Thousand |
| 17 Jan, 2025 | 65.0 | 66.0 | 64.0 | 65.4 | 580.26 Thousand |
| 16 Jan, 2025 | 63.2 | 63.8 | 61.0 | 62.4 | 194.69 Thousand |
| 15 Jan, 2025 | 62.0 | 62.8 | 59.8 | 59.8 | 354.34 Thousand |
| 14 Jan, 2025 | 61.8 | 62.0 | 59.4 | 60.2 | 134.61 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI