Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 111.0 111.0 109.0 110.0 132.91 Thousand
26 Apr, 2018 109.0 111.5 109.0 110.0 202.74 Thousand
25 Apr, 2018 111.5 111.5 109.0 110.5 1.72 Million
24 Apr, 2018 109.62 110.66 109.02 109.75 290.58 Thousand
23 Apr, 2018 108.5 109.63 107.5 108.5 75.92 Thousand
20 Apr, 2018 108.5 111.0 108.5 109.5 44.03 Thousand
19 Apr, 2018 108.5 110.88 105.5 105.5 168.8 Thousand
18 Apr, 2018 108.5 108.85 108.0 108.0 124.84 Thousand
17 Apr, 2018 108.5 110.0 108.0 109.0 119.26 Thousand
16 Apr, 2018 108.5 109.4 108.27 108.5 216.82 Thousand