Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 114.0 114.5 112.0 113.5 142.51 Thousand
25 May, 2018 113.5 114.0 111.63 112.75 28.3 Thousand
24 May, 2018 113.5 113.79 111.5 111.5 138.03 Thousand
23 May, 2018 113.5 114.0 111.28 113.5 96.75 Thousand
22 May, 2018 113.0 113.0 111.5 113.0 344.85 Thousand
21 May, 2018 113.0 113.0 111.0 113.0 693.69 Thousand
18 May, 2018 112.5 112.5 111.17 112.5 20.01 Thousand
17 May, 2018 112.5 112.5 111.02 112.5 61.33 Thousand
16 May, 2018 112.5 112.5 111.38 112.5 72.65 Thousand
15 May, 2018 110.5 112.0 110.5 112.0 461.67 Thousand