Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 118.5 | 118.5 | 113.0 | 113.0 | 278.9 Thousand |
| 13 Mar, 2018 | 117.0 | 117.79 | 116.0 | 116.0 | 266.22 Thousand |
| 12 Mar, 2018 | 117.5 | 117.98 | 116.5 | 117.5 | 195.7 Thousand |
| 09 Mar, 2018 | 117.0 | 118.0 | 115.0 | 115.0 | 150.98 Thousand |
| 08 Mar, 2018 | 114.0 | 117.5 | 114.0 | 115.0 | 408.52 Thousand |
| 07 Mar, 2018 | 115.0 | 116.9 | 114.5 | 116.0 | 502.17 Thousand |
| 06 Mar, 2018 | 114.0 | 116.0 | 112.42 | 116.0 | 564.89 Thousand |
| 05 Mar, 2018 | 109.5 | 113.55 | 109.46 | 112.0 | 751.02 Thousand |
| 02 Mar, 2018 | 111.0 | 111.0 | 109.0 | 109.0 | 521.68 Thousand |
| 01 Mar, 2018 | 109.3 | 110.45 | 109.3 | 109.75 | 11.84 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI