Schroder European Reit Plc (SERE)

GBX 65.6

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 105.0 105.0 103.0 103.75 255.66 Thousand
12 Feb, 2018 105.0 105.0 102.83 103.25 99.26 Thousand
09 Feb, 2018 101.5 104.0 100.67 102.75 564.98 Thousand
08 Feb, 2018 102.5 104.0 101.0 101.5 144.14 Thousand
07 Feb, 2018 103.0 104.5 101.5 103.0 295.83 Thousand
06 Feb, 2018 101.0 102.5 97.73 102.0 277.63 Thousand
05 Feb, 2018 102.5 102.5 99.2 102.0 753.66 Thousand
02 Feb, 2018 102.5 103.04 100.0 102.5 214.73 Thousand
01 Feb, 2018 104.0 107.0 100.0 104.0 689.92 Thousand
31 Jan, 2018 104.0 106.5 102.75 106.5 167.28 Thousand