Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 66.0 67.8 62.8 65.4 411.66 Thousand
22 Aug, 2025 66.2 69.2 66.0 67.4 20.33 Thousand
21 Aug, 2025 66.0 69.4 66.0 66.9 149.46 Thousand
20 Aug, 2025 66.2 68.8 66.2 67.0 46.96 Thousand
19 Aug, 2025 69.4 69.4 66.2 67.0 115.26 Thousand
18 Aug, 2025 69.4 69.6 66.2 68.6 65.86 Thousand
15 Aug, 2025 69.4 69.4 66.4 69.0 107.83 Thousand
14 Aug, 2025 69.2 69.4 66.2 67.0 122.62 Thousand
13 Aug, 2025 69.4 69.6 66.2 67.4 120.3 Thousand
12 Aug, 2025 70.0 70.0 66.2 67.6 99.29 Thousand