Schroder European Reit Plc (SERE)
GBX 69.7
(-3.19%)
GBX 69.7
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 69.0 | 70.2 | 69.0 | 69.6 | 146.02 Thousand |
| 10 Jul, 2025 | 70.6 | 71.0 | 68.92 | 69.0 | 160.09 Thousand |
| 09 Jul, 2025 | 68.6 | 70.23 | 68.6 | 69.0 | 196.31 Thousand |
| 08 Jul, 2025 | 69.8 | 70.6 | 68.4 | 68.6 | 49.93 Thousand |
| 07 Jul, 2025 | 69.8 | 70.85 | 68.4 | 69.8 | 97.56 Thousand |
| 04 Jul, 2025 | 69.6 | 69.6 | 67.6 | 69.2 | 536.32 Thousand |
| 03 Jul, 2025 | 69.0 | 69.6 | 67.52 | 68.0 | 453.88 Thousand |
| 02 Jul, 2025 | 70.4 | 70.71 | 68.2 | 68.2 | 224.66 Thousand |
| 01 Jul, 2025 | 69.6 | 70.6 | 68.0 | 70.6 | 218 Thousand |
| 30 Jun, 2025 | 69.0 | 70.4 | 67.0 | 68.3 | 154.57 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI