Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 69.8 | 70.0 | 66.2 | 68.4 | 92.33 Thousand |
| 08 Aug, 2025 | 68.4 | 69.4 | 66.8 | 68.0 | 13.45 Thousand |
| 07 Aug, 2025 | 68.6 | 68.6 | 66.8 | 68.0 | 34.01 Thousand |
| 06 Aug, 2025 | 68.6 | 68.8 | 67.0 | 68.6 | 189.32 Thousand |
| 05 Aug, 2025 | 66.2 | 69.0 | 66.0 | 66.4 | 128.73 Thousand |
| 04 Aug, 2025 | 67.6 | 68.8 | 66.0 | 66.0 | 103.14 Thousand |
| 01 Aug, 2025 | 66.0 | 67.8 | 66.0 | 66.0 | 232.97 Thousand |
| 31 Jul, 2025 | 67.0 | 68.6 | 66.0 | 66.2 | 109.98 Thousand |
| 30 Jul, 2025 | 68.8 | 68.8 | 67.0 | 67.0 | 605.13 Thousand |
| 29 Jul, 2025 | 68.8 | 69.0 | 67.4 | 67.4 | 1.09 Million |
SFOR
SFR
SFT
SELK
SEPL
SEQI