GBX 69.2
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 67.4 | 69.2 | 67.0 | 67.6 | 135.71 Thousand |
24 Jun, 2025 | 67.4 | 67.4 | 67.1 | 67.4 | 176.06 Thousand |
23 Jun, 2025 | 66.6 | 68.0 | 66.6 | 67.4 | 111.3 Thousand |
20 Jun, 2025 | 67.4 | 67.4 | 66.72 | 67.2 | 55.37 Thousand |
19 Jun, 2025 | 67.4 | 67.4 | 66.6 | 67.4 | 86 Thousand |
18 Jun, 2025 | 67.4 | 67.4 | 66.61 | 67.4 | 205.45 Thousand |
17 Jun, 2025 | 67.4 | 67.4 | 66.26 | 66.4 | 123.6 Thousand |
16 Jun, 2025 | 67.4 | 67.4 | 66.2 | 67.3 | 114.27 Thousand |
13 Jun, 2025 | 66.8 | 67.4 | 66.2 | 67.2 | 207.44 Thousand |
12 Jun, 2025 | 67.4 | 67.4 | 66.8 | 67.1 | 110.83 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI