Schroder European Reit Plc (SERE)

GBX 66.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 107.0 107.35 106.0 106.0 159.25 Thousand
20 Feb, 2017 108.0 108.0 107.0 108.0 22.02 Thousand
17 Feb, 2017 107.5 108.75 106.0 107.88 147.23 Thousand
16 Feb, 2017 108.0 109.75 107.75 108.25 75.27 Thousand
15 Feb, 2017 108.0 109.44 107.38 109.0 176.56 Thousand
14 Feb, 2017 108.0 108.78 107.58 108.25 120.06 Thousand
13 Feb, 2017 112.25 112.25 107.25 107.5 126.22 Thousand
10 Feb, 2017 107.0 108.0 107.0 108.0 26.86 Thousand
09 Feb, 2017 107.75 108.65 107.0 107.0 84 Thousand
08 Feb, 2017 106.25 108.5 106.25 106.75 119.45 Thousand