Schroder European Reit Plc (SERE)

GBX 65.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 107.0 108.0 106.25 108.0 66.78 Thousand
07 Mar, 2017 105.25 108.0 105.25 108.0 55.3 Thousand
06 Mar, 2017 108.0 108.0 105.5 106.5 40.46 Thousand
03 Mar, 2017 108.0 108.0 106.19 107.0 178.39 Thousand
02 Mar, 2017 108.0 108.0 104.67 107.0 83.51 Thousand
01 Mar, 2017 109.75 110.0 108.0 109.0 196.67 Thousand
28 Feb, 2017 104.5 108.95 104.0 105.0 360.4 Thousand
27 Feb, 2017 103.0 105.06 100.25 104.5 141.58 Thousand
24 Feb, 2017 102.0 104.9 95.38 100.0 172.41 Thousand
23 Feb, 2017 104.0 105.32 101.75 103.13 142.13 Thousand