GBX 65.2
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2017 | 107.0 | 108.0 | 106.25 | 108.0 | 66.78 Thousand |
07 Mar, 2017 | 105.25 | 108.0 | 105.25 | 108.0 | 55.3 Thousand |
06 Mar, 2017 | 108.0 | 108.0 | 105.5 | 106.5 | 40.46 Thousand |
03 Mar, 2017 | 108.0 | 108.0 | 106.19 | 107.0 | 178.39 Thousand |
02 Mar, 2017 | 108.0 | 108.0 | 104.67 | 107.0 | 83.51 Thousand |
01 Mar, 2017 | 109.75 | 110.0 | 108.0 | 109.0 | 196.67 Thousand |
28 Feb, 2017 | 104.5 | 108.95 | 104.0 | 105.0 | 360.4 Thousand |
27 Feb, 2017 | 103.0 | 105.06 | 100.25 | 104.5 | 141.58 Thousand |
24 Feb, 2017 | 102.0 | 104.9 | 95.38 | 100.0 | 172.41 Thousand |
23 Feb, 2017 | 104.0 | 105.32 | 101.75 | 103.13 | 142.13 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI