Schroder European Reit Plc (SERE)

GBX 65.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 112.0 113.0 110.11 112.75 136.89 Thousand
06 Jan, 2017 110.5 112.0 110.0 110.75 90.77 Thousand
05 Jan, 2017 111.0 113.9 111.0 111.0 56.87 Thousand
04 Jan, 2017 114.0 114.0 111.25 113.0 107.43 Thousand
03 Jan, 2017 112.5 113.5 109.74 111.5 45.73 Thousand
30 Dec, 2016 108.0 112.75 108.0 110.25 48.18 Thousand
29 Dec, 2016 107.75 112.25 107.75 107.75 16.33 Thousand
28 Dec, 2016 110.25 112.25 110.13 110.13 9189.00
23 Dec, 2016 112.0 112.0 108.55 110.13 40.93 Thousand
22 Dec, 2016 108.25 111.69 108.25 109.75 44.39 Thousand