Schroder European Reit Plc (SERE)

GBX 65.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 105.75 109.5 105.5 107.5 25.7 Thousand
20 Dec, 2016 105.25 108.5 105.0 106.75 197.77 Thousand
19 Dec, 2016 102.0 105.0 101.67 104.13 98.6 Thousand
16 Dec, 2016 104.0 104.0 99.03 102.0 156.37 Thousand
15 Dec, 2016 101.5 102.0 97.5 100.5 178.2 Thousand
14 Dec, 2016 100.25 102.75 100.0 101.38 211.81 Thousand
13 Dec, 2016 103.0 104.07 101.2 102.5 210.84 Thousand
12 Dec, 2016 106.0 106.0 101.25 102.0 91.6 Thousand
09 Dec, 2016 105.75 106.0 104.0 104.75 128.39 Thousand
08 Dec, 2016 104.75 105.75 102.51 103.75 212.21 Thousand