S4 Capital PLC (SFOR)

GBX 21.8

(5.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 20.35 21.65 20.35 21.5 2.94 Million
18 Aug, 2025 21.85 21.85 20.5 20.7 4.72 Million
15 Aug, 2025 21.9 22.55 21.4 21.4 2.01 Million
14 Aug, 2025 23.0 23.0 21.44 22.0 3.37 Million
13 Aug, 2025 22.85 23.0 21.35 22.3 6.26 Million
12 Aug, 2025 22.4 23.65 21.35 21.45 4.75 Million
11 Aug, 2025 23.5 24.95 21.85 22.0 7.31 Million
08 Aug, 2025 22.2 22.9 20.35 21.2 10.5 Million
07 Aug, 2025 23.75 23.75 22.01 22.5 1.29 Million
06 Aug, 2025 23.75 23.95 22.3 22.85 800.57 Thousand